Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2025-01-30 | 1.4414 | 0.6938 | 0.01467 | 1.5027 | 0.07045 |
| 1 Session Back | 2025-01-29 | 1.4435 | 0.6928 | 0.01456 | 1.5027 | 0.07024 |
| 2 Sessions Back | 2025-01-28 | 1.4394 | 0.6947 | 0.01463 | 1.5013 | 0.06995 |
| 3 Sessions Back | 2025-01-27 | 1.4381 | 0.6954 | 0.01477 | 1.5098 | 0.06963 |
| 4 Sessions Back | 2025-01-24 | 1.4336 | 0.6975 | 0.01464 | 1.5048 | 0.07083 |
| 5 Sessions Back | 2025-01-23 | 1.4371 | 0.6958 | 0.01443 | 1.4968 | 0.07048 |
| 20 Sessions Back | 2025-01-02 | 1.4418 | 0.6936 | 0.01297 | 1.4816 | 0.06976 |
| 50 Sessions Back | 2024-11-18 | 1.4042 | 0.7121 | 0.01406 | 1.4855 | 0.06918 |
| 100 Sessions Back | 2024-09-04 | 1.3525 | 0.7394 | 0.01529 | 1.4975 | 0.06816 |
| 200 Sessions Back | 2024-04-11 | 1.3692 | 0.7304 | 0.01466 | 1.4684 | 0.08310 |
| 252 Sessions Back | 2024-01-26 | 1.3449 | 0.7435 | 0.01498 | 1.4610 | 0.07838 |
| 3-month Daily MINIMUM | FROM 2024-10-31 TO 2025-01-30 | 1.3854 | 0.6924 | 0.01241 | 1.4558 | 0.06785 |
| 3-month Daily MAXIMUM | FROM 2024-10-31 TO 2025-01-30 | 1.4442 | 0.7218 | 0.01477 | 1.5132 | 0.07144 |
| 6-month Daily MINIMUM | FROM 2024-07-31 TO 2025-01-30 | 1.3460 | 0.6924 | 0.01241 | 1.4558 | 0.06758 |
| 6-month Daily MAXIMUM | FROM 2024-07-31 TO 2025-01-30 | 1.4442 | 0.7429 | 0.01620 | 1.5141 | 0.07420 |
| 1-year Daily MINIMUM | FROM 2024-01-31 TO 2025-01-30 | 1.3397 | 0.6924 | 0.01241 | 1.4490 | 0.06758 |
| 1-year Daily MAXIMUM | FROM 2024-01-31 TO 2025-01-30 | 1.4442 | 0.7464 | 0.01641 | 1.5141 | 0.08326 |