Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2026-03-05 | 1.3677 | 0.7312 | 0.01738 | 1.5850 | 0.07723 |
| 1 Session Back | 2026-03-04 | 1.3664 | 0.7319 | 0.01754 | 1.5896 | 0.07776 |
| 2 Sessions Back | 2026-03-03 | 1.3684 | 0.7308 | 0.01761 | 1.5869 | 0.07746 |
| 3 Sessions Back | 2026-03-02 | 1.3688 | 0.7306 | 0.01768 | 1.6013 | 0.07896 |
| 4 Sessions Back | 2026-02-27 | 1.3642 | 0.7330 | 0.01762 | 1.6116 | 0.07922 |
| 5 Sessions Back | 2026-02-26 | 1.3688 | 0.7306 | 0.01780 | 1.6145 | 0.07948 |
| 20 Sessions Back | 2026-02-04 | 1.3668 | 0.7316 | 0.01780 | 1.6136 | 0.07900 |
| 50 Sessions Back | 2025-12-19 | 1.3781 | 0.7256 | 0.01711 | 1.6152 | 0.07653 |
| 100 Sessions Back | 2025-10-08 | 1.3952 | 0.7167 | 0.01710 | 1.6211 | 0.07600 |
| 200 Sessions Back | 2025-05-14 | 1.3964 | 0.7161 | 0.01737 | 1.5640 | 0.07213 |
| 252 Sessions Back | 2025-02-28 | 1.4438 | 0.6926 | 0.01619 | 1.5007 | 0.07039 |
| 3-month Daily MINIMUM | FROM 2025-12-08 TO 2026-03-05 | 1.3515 | 0.7188 | 0.01702 | 1.5850 | 0.07589 |
| 3-month Daily MAXIMUM | FROM 2025-12-08 TO 2026-03-05 | 1.3913 | 0.7399 | 0.01819 | 1.6296 | 0.07977 |
| 6-month Daily MINIMUM | FROM 2025-09-08 TO 2026-03-05 | 1.3515 | 0.7082 | 0.01635 | 1.5850 | 0.07405 |
| 6-month Daily MAXIMUM | FROM 2025-09-08 TO 2026-03-05 | 1.4120 | 0.7399 | 0.01819 | 1.6399 | 0.07977 |
| 1-year Daily MINIMUM | FROM 2025-03-06 TO 2026-03-05 | 1.3515 | 0.6920 | 0.01607 | 1.5373 | 0.06821 |
| 1-year Daily MAXIMUM | FROM 2025-03-06 TO 2026-03-05 | 1.4451 | 0.7399 | 0.01819 | 1.6399 | 0.07977 |