Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2025-10-17 | 1.4035 | 0.7125 | 0.01728 | 1.6381 | 0.07621 |
| 1 Session Back | 2025-10-16 | 1.4048 | 0.7118 | 0.01759 | 1.6399 | 0.07628 |
| 2 Sessions Back | 2025-10-15 | 1.4045 | 0.7120 | 0.01787 | 1.6334 | 0.07604 |
| 3 Sessions Back | 2025-10-14 | 1.4046 | 0.7119 | 0.01764 | 1.6282 | 0.07579 |
| 4 Sessions Back | 2025-10-10 | 1.4000 | 0.7143 | 0.01718 | 1.6232 | 0.07565 |
| 5 Sessions Back | 2025-10-09 | 1.4000 | 0.7143 | 0.01725 | 1.6204 | 0.07622 |
| 20 Sessions Back | 2025-09-17 | 1.3760 | 0.7267 | 0.01645 | 1.6305 | 0.07515 |
| 50 Sessions Back | 2025-08-05 | 1.3785 | 0.7254 | 0.01720 | 1.5942 | 0.07333 |
| 100 Sessions Back | 2025-05-23 | 1.3756 | 0.7270 | 0.01730 | 1.5607 | 0.07131 |
| 200 Sessions Back | 2024-12-30 | 1.4379 | 0.6955 | 0.01324 | 1.4953 | 0.07007 |
| 252 Sessions Back | 2024-10-11 | 1.3761 | 0.7267 | 0.01436 | 1.5056 | 0.07099 |
| 3-month Daily MINIMUM | FROM 2025-07-18 TO 2025-10-17 | 1.3609 | 0.7118 | 0.01635 | 1.5820 | 0.07301 |
| 3-month Daily MAXIMUM | FROM 2025-07-18 TO 2025-10-17 | 1.4048 | 0.7348 | 0.01787 | 1.6399 | 0.07628 |
| 6-month Daily MINIMUM | FROM 2025-04-21 TO 2025-10-17 | 1.3558 | 0.7118 | 0.01635 | 1.5540 | 0.06996 |
| 6-month Daily MAXIMUM | FROM 2025-04-21 TO 2025-10-17 | 1.4048 | 0.7376 | 0.01787 | 1.6399 | 0.07628 |
| 1-year Daily MINIMUM | FROM 2024-10-18 TO 2025-10-17 | 1.3558 | 0.6848 | 0.01241 | 1.4558 | 0.06785 |
| 1-year Daily MAXIMUM | FROM 2024-10-18 TO 2025-10-17 | 1.4603 | 0.7376 | 0.01787 | 1.6399 | 0.07628 |