Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2025-04-17 | 1.3857 | 0.7217 | 0.01687 | 1.5743 | 0.07001 |
| 1 Session Back | 2025-04-16 | 1.3890 | 0.7199 | 0.01674 | 1.5798 | 0.06948 |
| 2 Sessions Back | 2025-04-15 | 1.3934 | 0.7177 | 0.01690 | 1.5740 | 0.06960 |
| 3 Sessions Back | 2025-04-14 | 1.3881 | 0.7204 | 0.01690 | 1.5755 | 0.06903 |
| 4 Sessions Back | 2025-04-11 | 1.3890 | 0.7199 | 0.01665 | 1.5744 | 0.06828 |
| 5 Sessions Back | 2025-04-10 | 1.4015 | 0.7135 | 0.01667 | 1.5650 | 0.06850 |
| 20 Sessions Back | 2025-03-20 | 1.4347 | 0.6970 | 0.01691 | 1.5554 | 0.07116 |
| 50 Sessions Back | 2025-02-05 | 1.4295 | 0.6995 | 0.01460 | 1.4889 | 0.06936 |
| 100 Sessions Back | 2024-11-22 | 1.3979 | 0.7154 | 0.01351 | 1.4558 | 0.06825 |
| 200 Sessions Back | 2024-06-27 | 1.3690 | 0.7305 | 0.01601 | 1.4661 | 0.07503 |
| 252 Sessions Back | 2024-04-15 | 1.3764 | 0.7265 | 0.01470 | 1.4638 | 0.08268 |
| 3-month Daily MINIMUM | FROM 2025-01-20 TO 2025-04-17 | 1.3857 | 0.6848 | 0.01412 | 1.4770 | 0.06821 |
| 3-month Daily MAXIMUM | FROM 2025-01-20 TO 2025-04-17 | 1.4603 | 0.7217 | 0.01748 | 1.5798 | 0.07227 |
| 6-month Daily MINIMUM | FROM 2024-10-18 TO 2025-04-17 | 1.3802 | 0.6848 | 0.01241 | 1.4558 | 0.06785 |
| 6-month Daily MAXIMUM | FROM 2024-10-18 TO 2025-04-17 | 1.4603 | 0.7245 | 0.01748 | 1.5798 | 0.07227 |
| 1-year Daily MINIMUM | FROM 2024-04-18 TO 2025-04-17 | 1.3460 | 0.6848 | 0.01241 | 1.4558 | 0.06758 |
| 1-year Daily MAXIMUM | FROM 2024-04-18 TO 2025-04-17 | 1.4603 | 0.7429 | 0.01748 | 1.5798 | 0.08221 |