Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2025-12-04 | 1.3952 | 0.7167 | 0.01810 | 1.6267 | 0.07647 |
| 1 Session Back | 2025-12-03 | 1.3949 | 0.7169 | 0.01800 | 1.6274 | 0.07635 |
| 2 Sessions Back | 2025-12-02 | 1.3986 | 0.7150 | 0.01803 | 1.6240 | 0.07645 |
| 3 Sessions Back | 2025-12-01 | 1.3979 | 0.7154 | 0.01800 | 1.6250 | 0.07645 |
| 4 Sessions Back | 2025-11-28 | 1.3979 | 0.7154 | 0.01800 | 1.6205 | 0.07634 |
| 5 Sessions Back | 2025-11-27 | 1.4034 | 0.7126 | 0.01797 | 1.6272 | 0.07649 |
| 20 Sessions Back | 2025-11-05 | 1.4120 | 0.7082 | 0.01737 | 1.6214 | 0.07590 |
| 50 Sessions Back | 2025-09-22 | 1.3816 | 0.7238 | 0.01650 | 1.6280 | 0.07513 |
| 100 Sessions Back | 2025-07-10 | 1.3683 | 0.7308 | 0.01768 | 1.5998 | 0.07340 |
| 200 Sessions Back | 2025-02-14 | 1.4166 | 0.7059 | 0.01547 | 1.4873 | 0.06977 |
| 252 Sessions Back | 2024-11-29 | 1.4010 | 0.7138 | 0.01316 | 1.4799 | 0.06889 |
| 3-month Daily MINIMUM | FROM 2025-09-05 TO 2025-12-04 | 1.3748 | 0.7082 | 0.01635 | 1.6169 | 0.07404 |
| 3-month Daily MAXIMUM | FROM 2025-09-05 TO 2025-12-04 | 1.4120 | 0.7274 | 0.01810 | 1.6399 | 0.07666 |
| 6-month Daily MINIMUM | FROM 2025-06-05 TO 2025-12-04 | 1.3558 | 0.7082 | 0.01635 | 1.5601 | 0.07123 |
| 6-month Daily MAXIMUM | FROM 2025-06-05 TO 2025-12-04 | 1.4120 | 0.7376 | 0.01810 | 1.6399 | 0.07666 |
| 1-year Daily MINIMUM | FROM 2024-12-05 TO 2025-12-04 | 1.3558 | 0.6848 | 0.01297 | 1.4714 | 0.06821 |
| 1-year Daily MAXIMUM | FROM 2024-12-05 TO 2025-12-04 | 1.4603 | 0.7376 | 0.01810 | 1.6399 | 0.07666 |