Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2025-07-18 | 1.3720 | 0.7289 | 0.01740 | 1.5970 | 0.07329 |
| 1 Session Back | 2025-07-17 | 1.3753 | 0.7271 | 0.01759 | 1.5938 | 0.07321 |
| 2 Sessions Back | 2025-07-16 | 1.3712 | 0.7293 | 0.01750 | 1.5934 | 0.07311 |
| 3 Sessions Back | 2025-07-15 | 1.3710 | 0.7294 | 0.01758 | 1.5932 | 0.07295 |
| 4 Sessions Back | 2025-07-14 | 1.3693 | 0.7303 | 0.01750 | 1.5987 | 0.07309 |
| 5 Sessions Back | 2025-07-11 | 1.3684 | 0.7308 | 0.01755 | 1.5999 | 0.07326 |
| 20 Sessions Back | 2025-06-19 | 1.3724 | 0.7287 | 0.01750 | 1.5747 | 0.07195 |
| 50 Sessions Back | 2025-05-07 | 1.3796 | 0.7248 | 0.01706 | 1.5657 | 0.07039 |
| 100 Sessions Back | 2025-02-25 | 1.4287 | 0.6999 | 0.01650 | 1.5007 | 0.06978 |
| 200 Sessions Back | 2024-09-27 | 1.3499 | 0.7408 | 0.01441 | 1.5076 | 0.06869 |
| 252 Sessions Back | 2024-07-15 | 1.3664 | 0.7319 | 0.01547 | 1.4902 | 0.07710 |
| 3-month Daily MINIMUM | FROM 2025-04-21 TO 2025-07-18 | 1.3558 | 0.7144 | 0.01667 | 1.5540 | 0.06996 |
| 3-month Daily MAXIMUM | FROM 2025-04-21 TO 2025-07-18 | 1.3998 | 0.7376 | 0.01768 | 1.6048 | 0.07366 |
| 6-month Daily MINIMUM | FROM 2025-01-20 TO 2025-07-18 | 1.3558 | 0.6848 | 0.01412 | 1.4770 | 0.06821 |
| 6-month Daily MAXIMUM | FROM 2025-01-20 TO 2025-07-18 | 1.4603 | 0.7376 | 0.01768 | 1.6048 | 0.07366 |
| 1-year Daily MINIMUM | FROM 2024-07-19 TO 2025-07-18 | 1.3460 | 0.6848 | 0.01241 | 1.4558 | 0.06758 |
| 1-year Daily MAXIMUM | FROM 2024-07-19 TO 2025-07-18 | 1.4603 | 0.7429 | 0.01768 | 1.6048 | 0.07667 |