Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2025-06-04 | 1.3677 | 0.7312 | 0.01727 | 1.5616 | 0.07126 |
| 1 Session Back | 2025-06-03 | 1.3723 | 0.7287 | 0.01740 | 1.5615 | 0.07129 |
| 2 Sessions Back | 2025-06-02 | 1.3707 | 0.7296 | 0.01730 | 1.5663 | 0.07128 |
| 3 Sessions Back | 2025-05-30 | 1.3758 | 0.7268 | 0.01760 | 1.5613 | 0.07107 |
| 4 Sessions Back | 2025-05-29 | 1.3806 | 0.7243 | 0.01762 | 1.5682 | 0.07142 |
| 5 Sessions Back | 2025-05-28 | 1.3826 | 0.7233 | 0.01733 | 1.5623 | 0.07140 |
| 20 Sessions Back | 2025-05-06 | 1.3783 | 0.7255 | 0.01696 | 1.5646 | 0.06996 |
| 50 Sessions Back | 2025-03-24 | 1.4318 | 0.6984 | 0.01706 | 1.5469 | 0.07117 |
| 100 Sessions Back | 2025-01-10 | 1.4422 | 0.6934 | 0.01414 | 1.4779 | 0.06972 |
| 200 Sessions Back | 2024-08-14 | 1.3711 | 0.7293 | 0.01532 | 1.5112 | 0.07271 |
| 252 Sessions Back | 2024-05-30 | 1.3678 | 0.7311 | 0.01515 | 1.4820 | 0.08097 |
| 3-month Daily MINIMUM | FROM 2025-03-05 TO 2025-06-04 | 1.3677 | 0.6920 | 0.01597 | 1.5373 | 0.06821 |
| 3-month Daily MAXIMUM | FROM 2025-03-05 TO 2025-06-04 | 1.4451 | 0.7312 | 0.01762 | 1.5911 | 0.07229 |
| 6-month Daily MINIMUM | FROM 2024-12-05 TO 2025-06-04 | 1.3677 | 0.6848 | 0.01297 | 1.4714 | 0.06821 |
| 6-month Daily MAXIMUM | FROM 2024-12-05 TO 2025-06-04 | 1.4603 | 0.7312 | 0.01762 | 1.5911 | 0.07229 |
| 1-year Daily MINIMUM | FROM 2024-06-05 TO 2025-06-04 | 1.3460 | 0.6848 | 0.01241 | 1.4558 | 0.06758 |
| 1-year Daily MAXIMUM | FROM 2024-06-05 TO 2025-06-04 | 1.4603 | 0.7429 | 0.01762 | 1.5911 | 0.07789 |