Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2025-09-03 | 1.3794 | 0.7250 | 0.01704 | 1.6089 | 0.07376 |
| 1 Session Back | 2025-09-02 | 1.3789 | 0.7252 | 0.01710 | 1.6057 | 0.07358 |
| 2 Sessions Back | 2025-08-29 | 1.3742 | 0.7277 | 0.01710 | 1.6062 | 0.07366 |
| 3 Sessions Back | 2025-08-28 | 1.3756 | 0.7270 | 0.01710 | 1.6065 | 0.07377 |
| 4 Sessions Back | 2025-08-27 | 1.3821 | 0.7235 | 0.01721 | 1.6050 | 0.07386 |
| 5 Sessions Back | 2025-08-26 | 1.3837 | 0.7227 | 0.01722 | 1.6119 | 0.07411 |
| 20 Sessions Back | 2025-08-05 | 1.3785 | 0.7254 | 0.01720 | 1.5942 | 0.07333 |
| 50 Sessions Back | 2025-06-20 | 1.3728 | 0.7284 | 0.01750 | 1.5819 | 0.07181 |
| 100 Sessions Back | 2025-04-09 | 1.4150 | 0.7067 | 0.01644 | 1.5595 | 0.06821 |
| 200 Sessions Back | 2024-11-14 | 1.4027 | 0.7129 | 0.01410 | 1.4800 | 0.06835 |
| 252 Sessions Back | 2024-08-28 | 1.3471 | 0.7423 | 0.01470 | 1.4975 | 0.06875 |
| 3-month Daily MINIMUM | FROM 2025-06-04 TO 2025-09-03 | 1.3558 | 0.7196 | 0.01687 | 1.5601 | 0.07123 |
| 3-month Daily MAXIMUM | FROM 2025-06-04 TO 2025-09-03 | 1.3897 | 0.7376 | 0.01768 | 1.6200 | 0.07438 |
| 6-month Daily MINIMUM | FROM 2025-03-04 TO 2025-09-03 | 1.3558 | 0.6902 | 0.01597 | 1.5292 | 0.06821 |
| 6-month Daily MAXIMUM | FROM 2025-03-04 TO 2025-09-03 | 1.4489 | 0.7376 | 0.01768 | 1.6200 | 0.07438 |
| 1-year Daily MINIMUM | FROM 2024-09-04 TO 2025-09-03 | 1.3462 | 0.6848 | 0.01241 | 1.4558 | 0.06758 |
| 1-year Daily MAXIMUM | FROM 2024-09-04 TO 2025-09-03 | 1.4603 | 0.7428 | 0.01768 | 1.6200 | 0.07438 |