Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2026-01-19 | 1.3870 | 0.7210 | 0.01787 | 1.6146 | 0.07879 |
| 1 Session Back | 2026-01-16 | 1.3913 | 0.7188 | 0.01786 | 1.6144 | 0.07872 |
| 2 Sessions Back | 2026-01-15 | 1.3899 | 0.7195 | 0.01775 | 1.6135 | 0.07851 |
| 3 Sessions Back | 2026-01-14 | 1.3877 | 0.7206 | 0.01770 | 1.6165 | 0.07789 |
| 4 Sessions Back | 2026-01-13 | 1.3886 | 0.7201 | 0.01761 | 1.6179 | 0.07777 |
| 5 Sessions Back | 2026-01-12 | 1.3875 | 0.7207 | 0.01772 | 1.6201 | 0.07745 |
| 20 Sessions Back | 2025-12-17 | 1.3782 | 0.7256 | 0.01712 | 1.6185 | 0.07654 |
| 50 Sessions Back | 2025-11-04 | 1.4090 | 0.7097 | 0.01740 | 1.6183 | 0.07563 |
| 100 Sessions Back | 2025-08-21 | 1.3897 | 0.7196 | 0.01728 | 1.6147 | 0.07406 |
| 200 Sessions Back | 2025-03-28 | 1.4307 | 0.6990 | 0.01686 | 1.5474 | 0.07016 |
| 252 Sessions Back | 2025-01-14 | 1.4371 | 0.6958 | 0.01400 | 1.4778 | 0.06998 |
| 3-month Daily MINIMUM | FROM 2025-10-20 TO 2026-01-19 | 1.3674 | 0.7082 | 0.01702 | 1.6089 | 0.07543 |
| 3-month Daily MAXIMUM | FROM 2025-10-20 TO 2026-01-19 | 1.4120 | 0.7313 | 0.01810 | 1.6354 | 0.07879 |
| 6-month Daily MINIMUM | FROM 2025-07-21 TO 2026-01-19 | 1.3609 | 0.7082 | 0.01635 | 1.5820 | 0.07301 |
| 6-month Daily MAXIMUM | FROM 2025-07-21 TO 2026-01-19 | 1.4120 | 0.7348 | 0.01810 | 1.6399 | 0.07879 |
| 1-year Daily MINIMUM | FROM 2025-01-20 TO 2026-01-19 | 1.3558 | 0.6848 | 0.01412 | 1.4770 | 0.06821 |
| 1-year Daily MAXIMUM | FROM 2025-01-20 TO 2026-01-19 | 1.4603 | 0.7376 | 0.01810 | 1.6399 | 0.07879 |