Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2026-04-17 | 1.3671 | 0.7315 | 0.01800 | 1.6137 | 0.07931 |
| 1 Session Back | 2026-04-16 | 1.3710 | 0.7294 | 0.01796 | 1.6148 | 0.07938 |
| 2 Sessions Back | 2026-04-15 | 1.3746 | 0.7275 | 0.01810 | 1.6215 | 0.07961 |
| 3 Sessions Back | 2026-04-14 | 1.3757 | 0.7269 | 0.01826 | 1.6229 | 0.07974 |
| 4 Sessions Back | 2026-04-13 | 1.3812 | 0.7240 | 0.01816 | 1.6188 | 0.07966 |
| 5 Sessions Back | 2026-04-10 | 1.3825 | 0.7233 | 0.01791 | 1.6211 | 0.07989 |
| 20 Sessions Back | 2026-03-19 | 1.3728 | 0.7284 | 0.01594 | 1.5826 | 0.07700 |
| 50 Sessions Back | 2026-02-04 | 1.3668 | 0.7316 | 0.01780 | 1.6136 | 0.07900 |
| 100 Sessions Back | 2025-11-21 | 1.4100 | 0.7092 | 0.01780 | 1.6229 | 0.07630 |
| 200 Sessions Back | 2025-06-26 | 1.3640 | 0.7331 | 0.01733 | 1.5979 | 0.07224 |
| 252 Sessions Back | 2025-04-11 | 1.3890 | 0.7199 | 0.01665 | 1.5744 | 0.06828 |
| 3-month Daily MINIMUM | FROM 2026-01-19 TO 2026-04-17 | 1.3515 | 0.7174 | 0.01594 | 1.5693 | 0.07629 |
| 3-month Daily MAXIMUM | FROM 2026-01-19 TO 2026-04-17 | 1.3939 | 0.7399 | 0.01826 | 1.6296 | 0.07989 |
| 6-month Daily MINIMUM | FROM 2025-10-20 TO 2026-04-17 | 1.3515 | 0.7082 | 0.01594 | 1.5693 | 0.07543 |
| 6-month Daily MAXIMUM | FROM 2025-10-20 TO 2026-04-17 | 1.4120 | 0.7399 | 0.01826 | 1.6354 | 0.07989 |
| 1-year Daily MINIMUM | FROM 2025-04-21 TO 2026-04-17 | 1.3515 | 0.7082 | 0.01594 | 1.5540 | 0.06996 |
| 1-year Daily MAXIMUM | FROM 2025-04-21 TO 2026-04-17 | 1.4120 | 0.7399 | 0.01826 | 1.6399 | 0.07989 |